Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 224 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 3/14/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.50 | 10.90 | 28.20 | 0.00 % | 0 | 1 |
| 187.50 | 6.20 | 7.80 | 6.75 | 211.06 % | 10 | 14 |
| 190.00 | 4.00 | 5.30 | 4.11 | 383.53 % | 35 | 42 |
| 192.50 | 0.15 | 2.95 | 1.80 | 328.57 % | 14 | 30 |
| 195.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 75 | 46 |
| 197.50 | 0.05 | 0.05 | 0.01 | -90.91 % | 118 | 32 |
| 200.00 | 0.02 | 2.10 | 0.10 | 400.00 % | 30 | 267 |
| 202.50 | 0.05 | 0.70 | 0.15 | 200.00 % | 12 | 74 |
| 205.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.05 | 2.10 | 0.10 | -85.71 % | 5 | 36 |
| 185.00 | 0.05 | 2.10 | 0.05 | -95.24 % | 62 | 260 |
| 187.50 | 0.15 | 0.05 | 0.05 | -96.77 % | 36 | 59 |
| 190.00 | 0.05 | 0.05 | 0.05 | -98.57 % | 100 | 270 |
| 192.50 | 0.05 | 1.05 | 0.05 | -99.12 % | 78 | 267 |
| 195.00 | 0.25 | 1.70 | 1.45 | -79.86 % | 19 | 133 |
| 197.50 | 1.60 | 4.00 | 3.54 | -53.66 % | 6 | 15 |
| 200.00 | 4.40 | 6.10 | 9.80 | 0.00 % | 0 | 163 |
| 202.50 | 7.30 | 8.70 | 9.25 | -38.50 % | 159 | 252 |
| 205.00 | 9.90 | 11.20 | 10.61 | 0.09 % | 73 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
