ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DKS Dicks Sporting Goods Inc

194.50
7.95 (4.26%)
Mar 14 2025 - Closed
Delayed by 15 minutes

DKS Mar 14 2025 165 Put

0.02 -0.02 (-50.00%)
Bid 0.04 Volume 4 Exp. Date Mar 14 2025
Ask 0.05 Open Interest 224 Day's Range 0.02 - 0.02
Open 0.02 Prev Close 0.04 Last Trade 3/14/2025 15:57

DKS Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
182.5011.1013.500.000.00 %00
185.008.5010.9028.200.00 %01
187.506.207.806.75211.06 %1014
190.004.005.304.11383.53 %3542
192.500.152.951.80328.57 %1430
195.000.050.350.150.00 %7546
197.500.050.050.01-90.91 %11832
200.000.022.100.10400.00 %30267
202.500.050.700.15200.00 %1274
205.000.050.050.01-80.00 %1058

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
182.500.052.100.10-85.71 %536
185.000.052.100.05-95.24 %62260
187.500.150.050.05-96.77 %3659
190.000.050.050.05-98.57 %100270
192.500.051.050.05-99.12 %78267
195.000.251.701.45-79.86 %19133
197.501.604.003.54-53.66 %615
200.004.406.109.800.00 %0163
202.507.308.709.25-38.50 %159252
205.009.9011.2010.610.09 %73128