Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.80 | 18.40 | 12.17 | 0.00 % | 0 | 7 |
| 65.00 | 13.00 | 13.60 | 15.00 | 0.00 % | 0 | 26 |
| 70.00 | 8.00 | 8.60 | 10.20 | 0.00 % | 0 | 163 |
| 75.00 | 3.40 | 3.80 | 5.44 | 0.00 % | 0 | 252 |
| 80.00 | 0.65 | 0.80 | 0.76 | -53.09 % | 27 | 590 |
| 85.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 12 | 131 |
| 90.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 63 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 100.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.01 | 0.20 | 0.12 | 1,100.00 % | 20 | 232 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 124 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 161 |
| 75.00 | 0.45 | 0.55 | 0.50 | 92.31 % | 2 | 306 |
| 80.00 | 2.60 | 2.80 | 2.40 | 100.00 % | 10 | 258 |
| 85.00 | 6.60 | 7.60 | 5.00 | 0.00 % | 0 | 2 |
| 90.00 | 11.90 | 12.40 | 17.60 | 0.00 % | 0 | 0 |
| 95.00 | 16.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
