ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DLB Dolby Laboratories Inc

82.32
-1.05 (-1.26%)
Feb 20 2025 - Closed
Delayed by 15 minutes

DLB Feb 21 2025 45 Call

0.00 0.00 (0.00%)
Bid 35.50 Volume 0 Exp. Date Feb 21 2025
Ask 39.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DLB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0025.4029.400.000.00 %00
60.0021.4023.400.000.00 %00
65.0015.8018.900.000.00 %00
70.0011.6014.400.000.00 %00
75.005.809.0012.000.00 %00
80.000.802.904.000.00 %09
85.000.100.150.100.00 %0279
90.000.050.150.0980.00 %5204
95.000.050.250.050.00 %023
100.000.050.050.050.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.100.050.100.00 %022
60.000.000.750.000.00 %00
65.000.150.750.150.00 %03
70.000.100.050.100.00 %013
75.000.050.150.050.00 %055
80.000.170.150.170.00 %037
85.000.853.401.100.00 %085
90.006.108.500.000.00 %00
95.0010.8013.400.000.00 %00
100.0015.8018.500.000.00 %00