Dolby Laboratories DLB - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dolby Laboratories Inc (DLB)
Dolby Laboratories Inc (DLB) Options

Dolby Laboratories Inc (DLB)

81.61

0.54

(0.67%)

Closed March 01 4:00PM

Delayed by 15 minutes

81.61

0.00

(0.00%)

After Hours: 6:03PM

Delayed by 15 minutes

DLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	44.70	48.50	0.00	46.60	0.00	0.00 %	0	0	-
40.00	39.60	44.00	29.60	41.80	0.00	0.00 %	0	0	-
45.00	34.60	38.80	0.00	36.70	0.00	0.00 %	0	0	-
50.00	29.90	33.40	0.00	31.65	0.00	0.00 %	0	0	-
55.00	24.90	28.40	0.00	26.65	0.00	0.00 %	0	0	-
60.00	19.80	22.50	0.00	21.15	0.00	0.00 %	0	0	-
65.00	14.90	17.60	16.90	16.25	-0.00	0.00 %	0	4	-
70.00	11.50	12.30	5.30	11.90	0.00	0.00 %	0	49	-
75.00	5.50	7.30	4.30	6.40	0.00	0.00 %	0	46	-
80.00	0.80	5.00	3.15	2.90	0.00	0.00 %	0	467	-
85.00	0.35	0.70	0.68	0.525	0.00	0.00 %	0	729	-
90.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	108	-
95.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	101	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	10	-
110.00	0.97	0.75	0.97	0.86	0.00	0.00 %	0	1	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	3	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	26	-
60.00	0.10	0.20	0.64	0.15	0.54	540.00 %	2	424	2/28/2025
65.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	227	-
70.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	473	-
75.00	0.20	0.40	0.45	0.30	0.00	0.00 %	0	45	-
80.00	0.85	1.05	1.25	0.95	0.00	0.00 %	0	128	-
85.00	3.50	4.10	4.39	3.80	1.29	41.61 %	2	9	2/28/2025
90.00	7.90	9.80	6.11	8.85	0.00	0.00 %	0	1	-
95.00	13.10	14.70	0.00	13.90	0.00	0.00 %	0	0	-
100.00	17.90	19.70	0.00	18.80	0.00	0.00 %	0	0	-
105.00	22.90	24.70	0.00	23.80	0.00	0.00 %	0	0	-
110.00	27.70	30.30	0.00	29.00	0.00	0.00 %	0	0	-
115.00	32.00	35.50	0.00	33.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $DLB Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

Audio and video technology developer Dolby Laboratories (NYSE: DLB) crushed Wall Street's consensus estimates in Thursday evening's fourth-quarter earnings report. It wasn't even close, and management also indicated that Dolby should get back to positive year-over-year growth in the...

In case you are interested DLB - Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

whytestocks

whytestocks 6 years ago

News: $DLB Dolby Institute Empowers Indie Filmmaking at Sundance Film Festival with New Fellowships Awarded to 'Honey Boy' and 'The Sound of Silence'

SAN FRANCISCO, Jan. 23, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories’ Dolby Institute and Sundance Institute, along with the Ray and Dagmar Dolby Family Fund, today announced that Honey Boy , directed by Alma Har'el and written by Shia LaBeouf, and The Sound of Silence, directed by...

Find out more https://marketwirenews.com/news-releases/dolby-institute-empowers-indie-filmmaking-at-sundance-film-festival-with-new-fellowships-awarded-to-honey-boy-and-the-sound-of-silence--7507102.html

Penny Roger$

Penny Roger$ 13 years ago

~ $DLB ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DLB ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DLB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DLB&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/DLB?
~ OTC Markets: http://www.otcmarkets.com/stock/DLB/company-info
~ Google Finance: http://www.google.com/finance?q=DLB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DLB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DLB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DLB
Finviz: http://finviz.com/quote.ashx?t=DLB
~ BusyStock: http://busystock.com/i.php?s=DLB&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=DLB&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=DLB
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DLB
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=DLB
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=DLB
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DLB
~ MarketWatch: http://www.marketwatch.com/investing/stock/DLB/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=DLB
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Dolby Laboratories

BNP Paribas Issuance

Vontobel Financial Produ...

ProShares UltraShort FTS...

DJ Singapore Total Stock...

VALEO565 Ex:54,36

SG Issuer Sg Issuer Mc A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions