Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 44.80 | 48.00 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 39.30 | 43.00 | 29.60 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 35.10 | 38.00 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.90 | 33.90 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.00 | 29.10 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.20 | 23.10 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.50 | 19.20 | 16.90 | 17.35 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 11.80 | 12.60 | 5.30 | 12.20 | 0.00 | 0.00 % | 0 | 49 | - |
75.00 | 7.00 | 9.40 | 4.30 | 8.20 | 0.00 | 0.00 % | 0 | 46 | - |
80.00 | 2.30 | 3.50 | 3.46 | 2.90 | 0.00 | 0.00 % | 0 | 467 | - |
85.00 | 0.25 | 1.00 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 729 | - |
90.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 108 | - |
95.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 101 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.97 | 0.75 | 0.97 | 0.86 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 424 | - |
65.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 227 | - |
70.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 473 | - |
75.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 45 | - |
80.00 | 0.95 | 1.20 | 1.05 | 1.075 | -0.25 | -19.23 % | 61 | 73 | 2/25/2025 |
85.00 | 3.50 | 5.10 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 7.90 | 9.40 | 6.11 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 12.40 | 14.80 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.40 | 19.90 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.30 | 25.10 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.10 | 30.10 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.10 | 35.10 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions