We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.10 | 13.40 | 12.60 | 76.22 % | 1 | 4 |
| 180.00 | 9.60 | 10.40 | 9.85 | 61.48 % | 1 | 160 |
| 182.50 | 6.40 | 8.00 | 5.41 | 0.00 % | 0 | 72 |
| 185.00 | 4.60 | 5.70 | 4.80 | 93.55 % | 9 | 67 |
| 187.50 | 1.35 | 2.90 | 1.99 | 206.15 % | 14 | 696 |
| 190.00 | 0.25 | 0.45 | 0.35 | 52.17 % | 181 | 67 |
| 192.50 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 9 |
| 195.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 26 |
| 197.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.78 | 0.75 | 0.78 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.44 | 2.15 | 0.44 | 0.00 % | 0 | 203 |
| 180.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 262 |
| 182.50 | 0.10 | 0.60 | 0.57 | 470.00 % | 1 | 89 |
| 185.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 358 |
| 187.50 | 1.05 | 0.10 | 0.05 | -95.24 % | 1 | 204 |
| 190.00 | 0.40 | 0.60 | 0.45 | -94.23 % | 1 | 0 |
| 192.50 | 1.90 | 4.00 | 10.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 6.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.30 | 12.00 | 17.38 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
