
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 8.70 | 11.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.90 | 10.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.30 | 9.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 7.00 | 8.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.40 | 7.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.40 | 6.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.50 | 4.10 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 1.80 | 3.70 | 7.20 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 1.20 | 3.70 | 2.36 | 2.45 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
143.00 | 0.65 | 3.10 | 2.53 | 1.875 | 0.00 | 0.00 % | 5 | 0 | 3/28/2025 |
144.00 | 1.40 | 2.25 | 1.61 | 1.825 | -3.29 | -67.14 % | 14 | 11 | 3/28/2025 |
145.00 | 0.95 | 1.35 | 0.85 | 1.15 | -1.75 | -67.31 % | 4 | 101 | 3/28/2025 |
146.00 | 0.05 | 1.05 | 1.10 | 0.55 | -1.20 | -52.17 % | 1,001 | 6 | 3/28/2025 |
147.00 | 0.50 | 0.80 | 0.66 | 0.65 | -1.04 | -61.18 % | 1 | 18 | 3/28/2025 |
148.00 | 0.35 | 0.60 | 0.45 | 0.475 | -1.00 | -68.97 % | 27 | 24 | 3/28/2025 |
149.00 | 0.20 | 0.45 | 0.65 | 0.325 | -0.60 | -48.00 % | 2 | 5 | 3/28/2025 |
150.00 | 0.15 | 0.30 | 1.00 | 0.225 | 0.00 | 0.00 % | 0 | 219 | - |
152.50 | 0.10 | 0.25 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 399 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.10 | 1.65 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.15 | 1.70 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.40 | 0.90 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 50 | - |
135.00 | 0.50 | 0.80 | 0.43 | 0.65 | 0.14 | 48.28 % | 1 | 8 | 3/28/2025 |
136.00 | 0.65 | 0.90 | 0.85 | 0.775 | 0.62 | 269.57 % | 2 | 5 | 3/28/2025 |
137.00 | 0.80 | 1.15 | 1.05 | 0.975 | 0.72 | 218.18 % | 3 | 2 | 3/28/2025 |
138.00 | 1.05 | 1.45 | 0.33 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 1.25 | 2.30 | 0.69 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 1.60 | 1.90 | 1.63 | 1.75 | 1.18 | 262.22 % | 2 | 33 | 3/28/2025 |
141.00 | 1.80 | 3.50 | 1.15 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 2.25 | 2.85 | 2.20 | 2.55 | 1.00 | 83.33 % | 5 | 3 | 3/28/2025 |
143.00 | 2.70 | 3.30 | 4.20 | 3.00 | 2.70 | 180.00 % | 3 | 5 | 3/28/2025 |
144.00 | 3.30 | 3.60 | 1.20 | 3.45 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 3.90 | 4.30 | 3.64 | 4.10 | 1.24 | 51.67 % | 20 | 99 | 3/28/2025 |
146.00 | 4.50 | 5.10 | 1.77 | 4.80 | 0.00 | 0.00 % | 0 | 27 | - |
147.00 | 5.10 | 5.90 | 5.07 | 5.50 | 1.94 | 61.98 % | 5 | 7 | 3/28/2025 |
148.00 | 4.30 | 6.50 | 2.25 | 5.40 | 0.00 | 0.00 % | 0 | 80 | - |
149.00 | 6.50 | 9.10 | 3.40 | 7.80 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 7.80 | 9.90 | 7.10 | 8.85 | 1.61 | 29.33 % | 5 | 100 | 3/28/2025 |
152.50 | 9.40 | 11.80 | 2.50 | 10.60 | 0.00 | 0.00 % | 0 | 83 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions