![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 17.00 | 19.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 15.60 | 19.20 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 15.20 | 17.80 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 % | 0 | 24 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.80 | 9.90 | 10.80 | 9.35 | 0.00 | 0.00 % | 0 | 150 | - |
157.50 | 6.70 | 8.20 | 7.60 | 7.45 | -0.50 | -6.17 % | 1 | 64 | 2/14/2025 |
160.00 | 2.90 | 6.80 | 3.90 | 4.85 | -3.48 | -47.15 % | 7 | 228 | 2/14/2025 |
162.50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 279 | - |
165.00 | 1.35 | 1.65 | 1.40 | 1.50 | -3.58 | -71.89 % | 81 | 299 | 2/14/2025 |
167.50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 200 | - |
170.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 326 | - |
172.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 413 | - |
175.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 261 | - |
177.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 38 | - |
180.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.69 | -98.57 % | 31 | 1,261 | 2/14/2025 |
182.50 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 158 | - |
187.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 101 | - |
147.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 0.05 | 0.45 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
149.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 207 | - |
150.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.50 | -83.33 % | 13 | 150 | 2/14/2025 |
152.50 | 0.10 | 0.30 | 1.00 | 0.20 | 0.00 | 0.00 % | 0 | 270 | - |
155.00 | 0.15 | 0.30 | 0.15 | 0.225 | -1.00 | -86.96 % | 117 | 187 | 2/14/2025 |
157.50 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 107 | - |
160.00 | 0.35 | 0.75 | 0.50 | 0.55 | -2.24 | -81.75 % | 66 | 350 | 2/14/2025 |
162.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 223 | - |
165.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 397 | - |
167.50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 28 | - |
170.00 | 4.30 | 7.40 | 7.80 | 5.85 | 0.00 | 0.00 % | 0 | 60 | - |
172.50 | 7.80 | 8.70 | 7.70 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00 | 0.00 % | 0 | 328 | - |
177.50 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 15.00 | 17.60 | 15.68 | 16.30 | -0.41 | -2.55 % | 30 | 100 | 2/14/2025 |
182.50 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 19.70 | 22.40 | 20.78 | 21.05 | -5.34 | -20.44 % | 20 | 27 | 2/14/2025 |
187.50 | 21.70 | 24.90 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions