Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 17.20 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.40 | 14.20 | 4.80 | 0.00 % | 0 | 3 |
| 180.00 | 9.60 | 10.60 | 10.45 | 26.67 % | 33 | 24 |
| 182.50 | 7.50 | 8.60 | 8.16 | 47.03 % | 2 | 83 |
| 185.00 | 3.80 | 7.20 | 5.59 | 41.88 % | 8 | 269 |
| 187.50 | 1.50 | 3.70 | 3.85 | 63.83 % | 4 | 52 |
| 190.00 | 1.10 | 2.00 | 2.00 | 55.04 % | 64 | 178 |
| 192.50 | 0.70 | 0.95 | 0.95 | 31.94 % | 57 | 93 |
| 195.00 | 0.30 | 0.45 | 0.50 | -12.28 % | 9 | 21 |
| 197.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 5 | 0 |
| 200.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.53 | 0.95 | 0.53 | 0.00 % | 0 | 6 |
| 180.00 | 1.10 | 0.50 | 1.10 | 0.00 % | 0 | 131 |
| 182.50 | 0.15 | 0.20 | 0.20 | -88.57 % | 25 | 52 |
| 185.00 | 0.30 | 0.40 | 0.26 | -76.36 % | 10 | 116 |
| 187.50 | 0.75 | 0.90 | 0.65 | -84.88 % | 12 | 12 |
| 190.00 | 1.10 | 1.90 | 1.43 | -86.76 % | 10 | 2 |
| 192.50 | 2.00 | 3.50 | 3.21 | -67.24 % | 4 | 0 |
| 195.00 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 6.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.10 | 10.80 | 16.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
