![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 17.00 | 19.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 14.30 | 17.30 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.10 | 15.60 | 16.00 | 14.85 | 0.00 | 0.00 % | 0 | 24 | - |
152.50 | 10.60 | 13.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.80 | 9.90 | 10.80 | 9.35 | 0.00 | 0.00 % | 0 | 150 | - |
157.50 | 6.70 | 8.20 | 7.60 | 7.45 | -0.50 | -6.17 % | 1 | 64 | 2/14/2025 |
160.00 | 2.90 | 6.80 | 3.90 | 4.85 | -3.48 | -47.15 % | 7 | 228 | 2/14/2025 |
162.50 | 2.75 | 4.20 | 3.90 | 3.475 | -1.10 | -22.00 % | 10 | 279 | 2/14/2025 |
165.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 299 | - |
167.50 | 0.10 | 1.50 | 0.90 | 0.80 | -2.90 | -76.32 % | 13 | 200 | 2/14/2025 |
170.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 326 | - |
172.50 | 0.05 | 0.20 | 0.13 | 0.125 | -1.67 | -92.78 % | 47 | 413 | 2/14/2025 |
175.00 | 0.05 | 0.10 | 0.04 | 0.075 | -1.31 | -97.04 % | 12 | 261 | 2/14/2025 |
177.50 | 0.05 | 0.60 | 0.04 | 0.325 | -0.86 | -95.56 % | 4 | 38 | 2/14/2025 |
180.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.69 | -98.57 % | 31 | 1,261 | 2/14/2025 |
182.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 158 | - |
187.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 101 | - |
147.00 | 1.00 | 2.20 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 0.05 | 0.45 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
149.00 | 0.10 | 0.35 | 0.54 | 0.225 | 0.00 | 0.00 % | 0 | 207 | - |
150.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 150 | - |
152.50 | 0.10 | 0.30 | 1.00 | 0.20 | 0.00 | 0.00 % | 0 | 270 | - |
155.00 | 0.15 | 0.30 | 0.15 | 0.225 | -1.00 | -86.96 % | 117 | 187 | 2/14/2025 |
157.50 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 107 | - |
160.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 350 | - |
162.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 223 | - |
165.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 397 | - |
167.50 | 2.55 | 4.10 | 3.25 | 3.325 | -3.10 | -48.82 % | 2 | 28 | 2/14/2025 |
170.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 60 | - |
172.50 | 7.80 | 8.70 | 7.70 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 9.80 | 11.30 | 11.09 | 10.55 | -0.31 | -2.72 % | 10 | 328 | 2/14/2025 |
177.50 | 12.40 | 14.30 | 16.40 | 13.35 | -0.00 | 0.00 % | 0 | 2 | - |
180.00 | 15.00 | 17.60 | 15.68 | 16.30 | -0.41 | -2.55 % | 30 | 100 | 2/14/2025 |
182.50 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 20.78 | 20.78 | 20.78 | 20.78 | 0.00 | 0.00 % | 0 | 27 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions