Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Digital Realty Trust Inc (DLR)
Digital Realty Trust Inc (DLR) Options

DLR Digital Realty Trust Inc

195.28

1.26 (0.65%)

Nov 27 2024 - Closed

Delayed by 15 minutes

DLR Nov 29 2024 167.5 Put

View Full DLR Chain

0.26 0.00 (0.00%)

Bid	0.26	Volume	0	Exp. Date	Nov 29 2024
Ask	0.26	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.26	Last Trade	- -

DLR Option Chain - Nov 29 2024

DLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
182.50	13.20	13.20	13.20	0.00 %	0	82
185.00	9.00	12.40	10.20	60.38 %	1	269
187.50	6.60	9.80	8.07	67.08 %	5	54
190.00	6.24	6.24	6.24	0.00 %	0	187
192.50	1.60	4.20	2.80	13.82 %	9	104
195.00	0.65	1.05	0.85	54.55 %	62	80
197.50	0.05	1.25	0.15	15.38 %	3	8
200.00	0.06	0.45	0.06	0.00 %	0	10
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	1.35	1.35	1.35	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
182.50	0.20	1.35	0.20	0.00 %	0	75
185.00	0.08	1.35	0.08	0.00 %	0	121
187.50	0.07	0.15	0.07	0.00 %	0	23
190.00	0.12	0.35	0.12	0.00 %	0	13
192.50	0.05	0.05	0.05	0.00 %	0	6
195.00	0.40	1.30	0.80	-74.19 %	7	4
197.50	2.89	2.89	2.89	0.00 %	0	0
200.00	3.40	6.40	16.25	0.00 %	0	0
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	8.40	11.10	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions