We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.30 | 12.40 | 13.90 | 0.00 % | 0 | 1 |
| 170.00 | 8.70 | 9.50 | 10.39 | 0.00 % | 0 | 1 |
| 172.50 | 6.50 | 7.10 | 5.60 | 0.00 % | 0 | 3 |
| 175.00 | 4.00 | 4.60 | 3.50 | 0.00 % | 0 | 1 |
| 177.50 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.35 | 0.55 | 0.50 | -28.57 % | 6 | 33 |
| 182.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 6 | 15 |
| 185.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 115 |
| 187.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 157 |
| 190.00 | 0.30 | 0.25 | 0.11 | -63.33 % | 1 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 3 |
| 170.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 9 |
| 172.50 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 3 |
| 175.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 23 |
| 177.50 | 0.15 | 0.30 | 0.35 | -81.08 % | 3 | 47 |
| 180.00 | 1.00 | 1.25 | 1.05 | -19.23 % | 3 | 153 |
| 182.50 | 2.95 | 3.80 | 4.23 | 0.00 % | 0 | 38 |
| 185.00 | 5.40 | 6.20 | 5.69 | -5.95 % | 1 | 706 |
| 187.50 | 7.50 | 10.10 | 10.50 | 0.00 % | 0 | 1 |
| 190.00 | 10.20 | 11.30 | 11.00 | -12.28 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
