We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 153 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.30 | Last Trade | 12/26/2024 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.80 | 12.60 | 13.90 | 0.00 % | 0 | 1 |
| 170.00 | 8.50 | 9.90 | 10.39 | 0.00 % | 0 | 1 |
| 172.50 | 6.70 | 7.40 | 5.60 | 0.00 % | 0 | 3 |
| 175.00 | 3.70 | 4.90 | 3.50 | 0.00 % | 0 | 1 |
| 177.50 | 2.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.50 | 0.75 | 0.50 | -28.57 % | 6 | 33 |
| 182.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 6 | 15 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 115 |
| 187.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 157 |
| 190.00 | 0.30 | 0.25 | 0.11 | -63.33 % | 1 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 3 |
| 170.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 9 |
| 172.50 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 3 |
| 175.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 23 |
| 177.50 | 0.05 | 0.25 | 0.35 | -81.08 % | 3 | 47 |
| 180.00 | 0.70 | 1.00 | 1.05 | -19.23 % | 3 | 153 |
| 182.50 | 2.65 | 3.20 | 4.23 | 0.00 % | 0 | 38 |
| 185.00 | 4.20 | 5.80 | 5.69 | -5.95 % | 1 | 706 |
| 187.50 | 7.60 | 8.60 | 10.50 | 0.00 % | 0 | 1 |
| 190.00 | 9.70 | 11.90 | 11.00 | -12.28 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
