We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 457 | Day's Range | 0.04 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 12/19/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 4.90 | 5.55 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 4.50 | 4.38 | 0.00 % | 0 | 60 |
| 6.00 | 2.55 | 2.90 | 2.85 | -28.75 % | 6 | 25 |
| 7.00 | 1.55 | 1.95 | 1.70 | -11.92 % | 7 | 267 |
| 8.00 | 0.75 | 1.30 | 0.60 | -25.00 % | 210 | 578 |
| 9.00 | 0.15 | 0.30 | 0.24 | -20.00 % | 712 | 1,023 |
| 10.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 55 | 2,126 |
| 11.00 | 0.05 | 0.25 | 0.04 | -20.00 % | 15 | 457 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 495 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 840 |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 354 |
| 8.00 | 0.10 | 0.20 | 0.15 | 400.00 % | 111 | 516 |
| 9.00 | 0.55 | 0.60 | 0.60 | 13.21 % | 27 | 722 |
| 10.00 | 1.05 | 1.40 | 1.35 | 0.00 % | 0 | 171 |
| 11.00 | 1.45 | 2.40 | 2.17 | 17.30 % | 2 | 139 |
| 12.00 | 2.45 | 3.40 | 2.90 | 0.00 % | 0 | 78 |
| 13.00 | 3.50 | 4.40 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
