
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.30 | 5.70 | 5.59 | 5.50 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.50 | 4.70 | 5.08 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 3.40 | 3.70 | 2.95 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.55 | 2.80 | 3.18 | 2.675 | 0.00 | 0.00 % | 0 | 46 | - |
6.00 | 1.65 | 1.80 | 1.65 | 1.725 | -1.02 | -38.20 % | 10 | 56 | 12:57:47 |
7.00 | 1.00 | 1.10 | 2.02 | 1.05 | 0.00 | 0.00 % | 0 | 107 | - |
8.00 | 0.50 | 0.55 | 0.46 | 0.525 | -0.34 | -42.50 % | 10 | 115 | 12:50:56 |
9.00 | 0.25 | 0.30 | 0.15 | 0.275 | -0.20 | -57.14 % | 3 | 306 | 12:30:13 |
10.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.11 | -42.31 % | 136 | 516 | 12:18:49 |
11.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 1,464 | 11:53:41 |
12.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 10 | 645 | 09:50:12 |
13.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 1 | 207 | 13:30:28 |
14.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,544 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,203 | - |
16.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1,030 | - |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 843 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.65 | 0.90 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.15 | 1.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.65 | 1.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 81 | 09:30:02 |
6.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 171 | - |
7.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.10 | 28.57 % | 12 | 980 | 13:36:58 |
8.00 | 0.95 | 1.00 | 1.25 | 0.975 | 0.35 | 38.89 % | 112 | 324 | 12:23:09 |
9.00 | 1.65 | 1.80 | 2.11 | 1.725 | 0.61 | 40.67 % | 63 | 547 | 12:20:16 |
10.00 | 2.55 | 2.65 | 2.32 | 2.60 | 0.00 | 0.00 % | 0 | 244 | - |
11.00 | 3.40 | 3.60 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 403 | - |
12.00 | 4.40 | 4.60 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 152 | - |
13.00 | 5.30 | 5.60 | 4.83 | 5.45 | 0.00 | 0.00 % | 0 | 90 | - |
14.00 | 6.40 | 6.50 | 6.49 | 6.45 | 0.64 | 10.94 % | 1 | 114 | 13:46:18 |
15.00 | 7.30 | 7.70 | 7.40 | 7.50 | 0.00 | 0.00 % | 0 | 72 | - |
16.00 | 8.20 | 8.60 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 9.20 | 9.70 | 7.30 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions