ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DNA Ginkgo Bioworks Holdings Inc

9.12
0.33 (3.75%)
Pre Market
Last Updated: 08:47:02
Delayed by 15 minutes

DNA Dec 20 2024 12 Put

2.90 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date Dec 20 2024
Ask 2.90 Open Interest 78 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.90 Last Trade - -

DNA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.005.555.555.550.00 %00
5.004.384.384.380.00 %060
6.004.004.004.000.00 %025
7.001.931.931.930.00 %0267
8.000.800.800.800.00 %0578
9.000.300.300.300.00 %01,023
10.000.070.070.070.00 %02,126
11.000.050.050.050.00 %0457
12.000.040.040.040.00 %0495
13.000.010.010.010.00 %0206

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.050.050.050.00 %098
5.000.050.050.050.00 %0232
6.000.040.040.040.00 %0840
7.000.040.040.040.00 %0354
8.000.030.030.030.00 %0516
9.000.530.530.530.00 %0722
10.001.351.351.350.00 %0171
11.001.851.851.850.00 %0139
12.002.902.902.900.00 %078
13.005.505.505.500.00 %00