
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.20 | 5.40 | 5.59 | 5.30 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.40 | 5.08 | 4.30 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 3.10 | 3.40 | 2.95 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.10 | 2.50 | 3.18 | 2.30 | 0.00 | 0.00 % | 0 | 46 | - |
6.00 | 1.45 | 1.60 | 2.67 | 1.525 | 0.00 | 0.00 % | 0 | 56 | - |
7.00 | 0.85 | 0.95 | 2.02 | 0.90 | 0.00 | 0.00 % | 0 | 107 | - |
8.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.34 | -42.50 % | 10 | 115 | 12:50:56 |
9.00 | 0.20 | 0.25 | 0.15 | 0.225 | -0.20 | -57.14 % | 3 | 306 | 12:30:13 |
10.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.11 | -42.31 % | 136 | 516 | 12:18:49 |
11.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 1,464 | 11:53:41 |
12.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 10 | 645 | 09:50:12 |
13.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 207 | - |
14.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,544 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,203 | - |
16.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1,030 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.65 | 0.90 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.15 | 1.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.65 | 1.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 81 | 09:30:02 |
6.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 171 | - |
7.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.30 | 85.71 % | 7 | 980 | 12:21:55 |
8.00 | 1.10 | 1.25 | 1.25 | 1.175 | 0.35 | 38.89 % | 112 | 324 | 12:23:09 |
9.00 | 1.85 | 2.00 | 2.11 | 1.925 | 0.61 | 40.67 % | 63 | 547 | 12:20:16 |
10.00 | 2.70 | 2.85 | 2.32 | 2.775 | 0.00 | 0.00 % | 0 | 244 | - |
11.00 | 3.60 | 3.80 | 3.60 | 3.70 | 0.60 | 20.00 % | 1 | 403 | 10:51:57 |
12.00 | 4.60 | 4.80 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 152 | - |
13.00 | 5.60 | 5.80 | 4.83 | 5.70 | 0.00 | 0.00 % | 0 | 90 | - |
14.00 | 6.50 | 6.90 | 5.85 | 6.70 | 0.00 | 0.00 % | 0 | 114 | - |
15.00 | 7.50 | 7.90 | 7.40 | 7.70 | 0.00 | 0.00 % | 0 | 72 | - |
16.00 | 8.60 | 8.80 | 8.40 | 8.70 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions