
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.20 | 5.50 | 5.59 | 5.35 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.50 | 5.08 | 4.35 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 3.20 | 3.50 | 3.35 | 3.35 | 0.40 | 13.56 % | 2 | 2 | 10:33:16 |
5.00 | 2.20 | 2.45 | 1.51 | 2.325 | 0.00 | 0.00 % | 0 | 44 | - |
6.00 | 1.30 | 1.45 | 1.43 | 1.375 | 0.13 | 10.00 % | 50 | 167 | 10:14:20 |
7.00 | 0.45 | 0.55 | 0.51 | 0.50 | 0.00 | 0.00 % | 0 | 248 | - |
8.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 246 | - |
9.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 299 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 535 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,438 | - |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 655 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 207 | - |
14.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,523 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,203 | - |
16.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1,021 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 2.05 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.60 | 3.10 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 85 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 315 | - |
7.00 | 0.15 | 0.20 | 0.14 | 0.175 | -0.10 | -41.67 % | 2 | 1,246 | 10:11:21 |
8.00 | 0.70 | 0.85 | 0.92 | 0.775 | 0.00 | 0.00 % | 0 | 409 | - |
9.00 | 1.60 | 1.75 | 1.68 | 1.675 | 0.00 | 0.00 % | 0 | 522 | - |
10.00 | 2.65 | 2.75 | 2.66 | 2.70 | 0.00 | 0.00 % | 0 | 198 | - |
11.00 | 3.60 | 3.80 | 3.65 | 3.70 | -0.02 | -0.54 % | 1 | 389 | 09:37:53 |
12.00 | 4.50 | 4.80 | 4.54 | 4.65 | 0.00 | 0.00 % | 0 | 31 | - |
13.00 | 5.50 | 5.80 | 5.80 | 5.65 | 0.00 | 0.00 % | 0 | 33 | - |
14.00 | 6.50 | 6.80 | 6.49 | 6.65 | 0.00 | 0.00 % | 0 | 103 | - |
15.00 | 7.50 | 7.90 | 7.40 | 7.70 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 8.40 | 9.00 | 8.40 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions