We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 522 | Day's Range | 0.65 - 0.85 |
| Open | 0.85 | Prev Close | 1.00 | Last Trade | 12/27/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 3.90 | 3.03 | 0.00 % | 0 | 57 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.15 | 2.95 | 2.55 | 0.00 % | 0 | 133 |
| 8.00 | 1.75 | 2.20 | 2.40 | 0.00 % | 0 | 2,026 |
| 9.00 | 1.40 | 1.55 | 1.85 | 0.00 % | 0 | 4,199 |
| 10.00 | 0.95 | 1.05 | 1.00 | -25.93 % | 50 | 3,041 |
| 11.00 | 0.60 | 0.70 | 0.65 | -35.00 % | 23 | 522 |
| 12.00 | 0.35 | 0.45 | 0.45 | -30.77 % | 12 | 255 |
| 13.00 | 0.25 | 0.30 | 0.30 | -33.33 % | 1 | 689 |
| 14.00 | 0.10 | 0.20 | 0.25 | -16.67 % | 6 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 1 | 413 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 7 | 639 |
| 8.00 | 0.35 | 0.45 | 0.35 | 16.67 % | 8 | 1,031 |
| 9.00 | 0.05 | 0.80 | 0.76 | 16.92 % | 15 | 478 |
| 10.00 | 1.25 | 1.35 | 1.25 | 19.05 % | 63 | 323 |
| 11.00 | 0.70 | 2.00 | 2.05 | 28.93 % | 17 | 304 |
| 12.00 | 2.65 | 4.00 | 2.60 | 0.00 % | 0 | 61 |
| 13.00 | 2.75 | 4.80 | 2.90 | 0.00 % | 0 | 40 |
| 14.00 | 4.30 | 5.70 | 4.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
