We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.60 | 4.00 | 3.25 | 0.00 % | 0 | 45 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.65 | 2.90 | 2.13 | -15.48 % | 10 | 137 |
| 8.00 | 1.75 | 1.95 | 1.60 | 14.29 % | 2 | 2,015 |
| 9.00 | 0.95 | 1.00 | 0.90 | 13.92 % | 9 | 3,555 |
| 10.00 | 0.30 | 0.35 | 0.33 | 10.00 % | 70 | 2,694 |
| 11.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 13 | 439 |
| 12.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 287 |
| 13.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 723 |
| 14.00 | 0.34 | 0.40 | 0.34 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 426 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 737 |
| 8.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 15 | 1,585 |
| 9.00 | 0.10 | 0.20 | 0.17 | -51.43 % | 10 | 463 |
| 10.00 | 0.45 | 0.50 | 0.70 | -19.54 % | 2 | 528 |
| 11.00 | 1.20 | 1.30 | 2.29 | 0.00 % | 0 | 276 |
| 12.00 | 2.10 | 2.40 | 2.71 | 0.00 % | 0 | 51 |
| 13.00 | 2.95 | 3.40 | 1.80 | 0.00 % | 0 | 34 |
| 14.00 | 4.00 | 4.40 | 4.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
