We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 45 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 140 |
| 8.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 2,020 |
| 9.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3,971 |
| 10.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 50 | 2,728 |
| 11.00 | 0.05 | 0.05 | 0.20 | 150.00 % | 26 | 436 |
| 12.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 287 |
| 13.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 426 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 737 |
| 8.00 | 0.25 | 0.35 | 0.33 | -5.71 % | 13 | 1,564 |
| 9.00 | 0.75 | 0.85 | 0.85 | 13.33 % | 9 | 448 |
| 10.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 513 |
| 11.00 | 2.40 | 2.60 | 2.29 | 4.09 % | 4 | 277 |
| 12.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 51 |
| 13.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
