We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.10 | 4.50 | 3.03 | 0.00 % | 0 | 57 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.20 | 4.60 | 4.00 | 92.31 % | 6 | 143 |
| 8.00 | 2.20 | 3.10 | 2.35 | -13.92 % | 1 | 2,019 |
| 9.00 | 1.25 | 1.85 | 2.45 | 68.97 % | 210 | 4,199 |
| 10.00 | 1.00 | 2.00 | 1.20 | 21.21 % | 56 | 3,076 |
| 11.00 | 0.70 | 0.85 | 0.80 | 63.27 % | 159 | 516 |
| 12.00 | 0.45 | 0.55 | 0.55 | 52.78 % | 59 | 280 |
| 13.00 | 0.25 | 0.40 | 0.38 | 52.00 % | 41 | 694 |
| 14.00 | 0.15 | 1.25 | 0.27 | 80.00 % | 6 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 426 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 27 | 678 |
| 8.00 | 0.20 | 0.25 | 0.20 | -42.86 % | 35 | 1,098 |
| 9.00 | 0.45 | 0.55 | 0.50 | -37.50 % | 44 | 479 |
| 10.00 | 0.90 | 1.00 | 0.75 | -25.00 % | 15 | 322 |
| 11.00 | 0.55 | 2.35 | 1.20 | -42.03 % | 55 | 288 |
| 12.00 | 1.00 | 2.35 | 2.60 | 0.00 % | 0 | 61 |
| 13.00 | 2.95 | 3.20 | 2.90 | 0.00 % | 0 | 40 |
| 14.00 | 2.60 | 4.10 | 4.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
