We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.70 | 5.00 | 3.31 | 0.00 % | 0 | 126 |
| 8.00 | 2.75 | 4.20 | 2.20 | 12.82 % | 1,631 | 2,014 |
| 9.00 | 1.75 | 2.90 | 1.57 | 25.60 % | 3,043 | 3,518 |
| 10.00 | 0.55 | 0.95 | 0.80 | 60.00 % | 2,729 | 2,696 |
| 11.00 | 0.05 | 0.05 | 0.04 | -69.23 % | 44 | 453 |
| 12.00 | 0.05 | 0.05 | 0.03 | -25.00 % | 21 | 287 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 723 |
| 14.00 | 0.34 | 0.05 | 0.34 | 0.00 % | 0 | 55 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.12 | 0.05 | 0.05 | -58.33 % | 1 | 737 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,583 |
| 9.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 50 | 467 |
| 10.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 66 | 532 |
| 11.00 | 0.20 | 0.25 | 0.35 | -84.72 % | 11 | 276 |
| 12.00 | 0.45 | 1.55 | 2.71 | 0.00 % | 0 | 51 |
| 13.00 | 1.60 | 3.40 | 1.80 | 0.00 % | 0 | 23 |
| 14.00 | 2.70 | 4.40 | 4.20 | 0.00 % | 0 | 4 |
| 15.00 | 3.60 | 5.40 | 4.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
