ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNA Ginkgo Bioworks Holdings Inc

10.93
-0.50 (-4.37%)
Feb 21 2025 - Closed
Delayed by 15 minutes

DNA Feb 21 2025 14 Put

3.00 0.35 (13.21%)
Bid 1.85 Volume 150 Exp. Date Feb 21 2025
Ask 4.40 Open Interest 295 Day's Range 3.00 - 3.00
Open 3.00 Prev Close 2.65 Last Trade 2/21/2025 15:47

DNA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.003.606.004.500.00 %00
7.003.704.604.77-34.02 %68
8.002.753.504.800.00 %030
9.000.801.902.80-17.65 %10583
10.000.800.900.87-45.62 %201593
11.000.100.700.05-91.67 %230609
12.000.050.050.05-66.67 %314687
13.000.050.200.04-60.00 %11730
14.000.050.050.0566.67 %12,153
15.000.050.050.04-20.00 %7744

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.030.050.030.00 %024
7.000.050.050.050.00 %01,190
8.000.040.050.040.00 %0845
9.000.100.050.100.00 %0695
10.000.020.050.020.00 %0405
11.000.100.800.150.00 %123514
12.001.051.551.0835.00 %115403
13.001.902.452.1337.42 %56453
14.001.854.403.0013.21 %150295
15.003.404.703.500.00 %0180