Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

DNB Dun and Bradstreet Corp

9.19

0.01 (0.11%)

Jul 09 2024 - Closed

Delayed by 15 minutes

DNB Jul 19 2024 10 Call

View Full DNB Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

DNB Option Chain - Jul 19 2024

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.20	7.00	0.00	0.00 %	0	0
5.00	3.90	4.50	0.00	0.00 %	0	0
7.50	0.50	2.90	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	25
12.50	0.48	0.75	0.48	0.00 %	0	20
15.00	0.15	0.75	0.15	0.00 %	0	4
17.50	0.50	0.75	0.50	0.00 %	0	2
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.15	0.05	0.15	0.00 %	0	317
10.00	0.60	1.10	0.95	0.00 %	0	16
12.50	2.20	3.60	3.30	-5.71 %	50	51
15.00	5.50	6.10	2.70	0.00 %	0	0
17.50	8.00	9.40	6.50	0.00 %	0	0
20.00	10.50	11.10	0.00	0.00 %	0	0

Moon Equity (PK)

Maxeon Solar Technologies

Decentral Life (PK)

Hannover House (PK)

Progressive Care (QB)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions