Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

DNB Dun and Bradstreet Corp

12.30

-0.13 (-1.05%)

Nov 14 2024 - Closed

Delayed by 15 minutes

DNB Nov 15 2024 20 Call

View Full DNB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 15 2024
Ask	1.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DNB Option Chain - Nov 15 2024

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	11.20	0.00	0.00 %	0	0
5.00	7.00	8.50	0.00	0.00 %	0	0
7.50	4.50	5.80	0.00	0.00 %	0	0
10.00	2.00	2.70	2.10	0.00 %	0	3
12.50	0.30	0.65	0.30	0.00 %	0	35
15.00	0.00	1.25	0.00	0.00 %	0	0
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.00	1.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.05	0.15	0.00 %	0	40
12.50	0.05	0.95	0.05	0.00 %	0	3
15.00	2.00	3.20	0.00	0.00 %	0	0
17.50	4.40	5.60	0.00	0.00 %	0	0
20.00	6.10	9.10	0.00	0.00 %	0	0

Reinsurance Group of Ame...

Westside Acquisitions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions