ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DNB Dun and Bradstreet Corp

12.30
-0.13 (-1.05%)
Nov 14 2024 - Closed
Delayed by 15 minutes

DNB Nov 15 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date Nov 15 2024
Ask 5.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DNB Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.2011.200.000.00 %00
5.007.008.500.000.00 %00
7.504.505.800.000.00 %00
10.002.002.702.100.00 %03
12.500.300.650.300.00 %035
15.000.001.250.000.00 %00
17.500.001.250.000.00 %00
20.000.001.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.150.050.150.00 %040
12.500.050.950.050.00 %03
15.002.003.200.000.00 %00
17.504.405.600.000.00 %00
20.006.109.100.000.00 %00