Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

DNB Dun and Bradstreet Corp

11.23

0.00 (0.00%)

Pre Market

Last Updated: 08:31:58

Delayed by 15 minutes

DNB Jan 17 2025 7.5 Put

View Full DNB Chain

0.43 0.00 (0.00%)

Bid	0.43	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.43	Last Trade	- -

DNB Option Chain - Jan 17 2025

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	5.50	7.40	6.20	0.00 %	0	0
7.50	2.35	4.80	4.70	0.00 %	0	1
10.00	2.50	2.50	2.50	0.00 %	0	80
12.50	0.15	0.65	0.15	0.00 %	0	3,291
15.00	0.05	0.75	0.05	0.00 %	0	431
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	4
5.00	0.09	0.09	0.09	0.00 %	0	10
7.50	0.43	0.43	0.43	0.00 %	0	35
10.00	0.03	0.50	0.03	0.00 %	0	1,156
12.50	1.30	1.30	1.30	0.00 %	0	3,390
15.00	3.20	4.30	0.00	0.00 %	0	0
17.50	5.60	7.00	8.30	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Moon Equity (PK)

Brookmount Explorations (PK)

Decentral Life (PK)

Enanta Pharmaceuticals

Kraig Biocraft Laborator... (QB)

Tonix Pharmaceuticals

TPT Global Tech (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions