Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.40 | 7.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 4.40 | 5.70 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.40 | 1.80 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 201 | - |
10.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 685 | - |
12.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.05 | 100.00 % | 211 | 1,082 | 2/27/2025 |
15.00 | 0.30 | 0.05 | 0.04 | 0.175 | -0.26 | -86.67 % | 5 | 414 | 2/27/2025 |
17.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.75 | 2.05 | 1.07 | 1.40 | 1.02 | 2,040.00 % | 6 | 167 | 2/27/2025 |
12.50 | 2.90 | 4.10 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 520 | - |
15.00 | 5.20 | 6.70 | 5.35 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.00 | 11.90 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions