ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dun and Bradstreet Corp

Dun and Bradstreet Corp (DNB)

9.05
-0.02
(-0.22%)
Closed February 27 4:00PM
9.05
0.00
( 0.00% )
Pre Market: 7:31AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.407.200.006.800.000.00 %00-
5.003.904.405.704.150.000.00 %00-
7.501.401.801.601.600.000.00 %0201-
10.000.050.250.200.150.000.00 %0685-
12.500.100.300.100.200.05100.00 %2111,0822/27/2025
15.000.300.050.040.175-0.26-86.67 %54142/27/2025
17.500.001.050.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.330.750.330.540.000.00 %01-
7.500.000.750.000.000.000.00 %00-
10.000.752.051.071.401.022,040.00 %61672/27/2025
12.502.904.102.503.500.000.00 %0520-
15.005.206.705.355.950.000.00 %02-
17.507.709.200.008.450.000.00 %00-
20.0010.0011.900.0010.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.58
(130.97%)
106
PMAXPowell Max Ltd
$ 0.6322
(77.58%)
28.17M
BONBon Natural Life Ltd
$ 1.44
(51.58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 29.99
(47.66%)
1
CDXSCodexis Inc
$ 5.69
(44.78%)
68
NVNINVNI Group Ltd
$ 0.8699
(-56.51%)
345.79k
SPGCSacks Parente Golf Inc
$ 0.21
(-48.28%)
8.15M
DCGODocGo Inc
$ 2.89
(-26.28%)
42.26k
DLODLocal Ltd
$ 10.65
(-22.55%)
12.56k
PUBMPubMatic Inc
$ 10.98
(-21.40%)
6.72k
VRPXVirpax Pharmaceuticals Inc
$ 0.2797
(23.11%)
29.46M
PMAXPowell Max Ltd
$ 0.6322
(77.58%)
28.17M
ARBBARB IOT Group Ltd
$ 0.66
(37.50%)
10.61M
TRNRInteractive Strength Inc
$ 1.87
(22.22%)
9.97M
SPGCSacks Parente Golf Inc
$ 0.21
(-48.28%)
8.15M