We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.80 | 3.60 | 0.00 % | 0 | 3 |
| 12.00 | 3.30 | 6.00 | 4.37 | 0.00 % | 0 | 18 |
| 13.00 | 1.70 | 3.80 | 2.52 | 0.00 % | 0 | 66 |
| 14.00 | 1.30 | 4.10 | 1.69 | 0.00 % | 0 | 270 |
| 15.00 | 0.30 | 1.70 | 0.55 | 0.00 % | 0 | 6,232 |
| 16.00 | 0.40 | 0.55 | 0.42 | -6.67 % | 101 | 508 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 337 |
| 18.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 7,585 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 118 |
| 12.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 441 |
| 13.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 156 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 187 |
| 15.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 103 |
| 16.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 17.00 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 1.80 | 4.12 | 0.00 % | 0 | 0 |
| 19.00 | 2.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
