We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 750 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.40 | 9.00 | 3.94 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 6.40 | 4.00 | 0.00 % | 0 | 14 |
| 15.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 300 |
| 17.50 | 1.90 | 2.15 | 2.10 | 5.00 % | 14 | 420 |
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 20.00 | 0.10 | 0.20 | 0.18 | -10.00 % | 38 | 1,822 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 750 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 192 |
| 15.00 | 0.45 | 3.30 | 2.24 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 128 |
| 17.50 | 2.70 | 6.00 | 4.30 | 0.00 % | 0 | 1 |
| 17.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 209 |
| 20.00 | 5.10 | 8.50 | 6.60 | 0.00 % | 0 | 1 |
| 20.00 | 0.55 | 0.80 | 0.65 | 0.00 % | 0 | 844 |
| 22.50 | 1.85 | 5.00 | 3.70 | 0.00 % | 0 | 0 |
| 22.50 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.00 | 7.50 | 5.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
