ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DOC Healthpeak Properties Inc

21.01
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

DOC Aug 16 2024 15 Call

6.41 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date Aug 16 2024
Ask 8.00 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.41 Last Trade - -

DOC Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.2015.400.000.00 %00
10.0010.1012.900.000.00 %00
12.507.6010.400.000.00 %00
15.004.406.906.410.00 %030
17.502.055.502.380.00 %06
20.001.101.201.11-1.77 %1399
22.500.050.100.05-66.67 %395
25.000.050.050.050.00 %01
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.100.000.00 %00
17.500.150.100.15275.00 %541
20.000.200.300.25-3.85 %1147
22.500.701.901.910.00 %10
25.002.755.800.000.00 %00
30.007.3010.500.000.00 %00

Your Recent History

Delayed Upgrade Clock