We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 9.50 | 7.35 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 5.00 | 7.10 | 5.50 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 2.65 | 2.95 | 2.70 | 2.80 | 0.00 | 0.00 % | 0 | 71 | - |
| 20.00 | 0.05 | 0.65 | 0.66 | 0.35 | 0.11 | 20.00 % | 17 | 673 | 3/27/2025 |
| 22.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 624 | 3/27/2025 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 810 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.33 | 0.60 | 0.33 | 0.465 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 234 | - |
| 20.00 | 0.25 | 0.40 | 0.31 | 0.325 | 0.01 | 3.33 % | 41 | 1,117 | 3/27/2025 |
| 22.50 | 1.80 | 2.60 | 2.51 | 2.20 | 0.00 | 0.00 % | 0 | 28 | - |
| 25.00 | 4.30 | 5.00 | 5.42 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
