We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 50 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,654 | Day's Range | 0.14 - 0.45 |
| Open | 0.26 | Prev Close | 0.25 | Last Trade | 7/16/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.30 | 14.00 | 10.60 | 0.00 % | 0 | 3 |
| 25.00 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.80 | 7.90 | 3.89 | 0.00 % | 0 | 20 |
| 30.00 | 4.40 | 5.30 | 3.67 | 0.27 % | 7 | 29 |
| 32.50 | 2.10 | 2.45 | 2.25 | 63.04 % | 4 | 109 |
| 35.00 | 0.40 | 0.50 | 0.43 | 72.00 % | 50 | 1,654 |
| 37.50 | 0.05 | 0.10 | 0.10 | 25.00 % | 43 | 1,441 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,083 |
| 42.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,732 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 72 |
| 27.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 42 |
| 30.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 1,949 |
| 32.50 | 0.05 | 0.15 | 0.09 | -60.87 % | 16 | 1,687 |
| 35.00 | 0.65 | 0.80 | 0.80 | -48.39 % | 66 | 1,112 |
| 37.50 | 2.70 | 3.80 | 3.90 | -9.30 % | 16 | 382 |
| 40.00 | 4.80 | 5.80 | 8.33 | 0.00 % | 0 | 7 |
| 42.50 | 7.30 | 9.10 | 8.60 | 0.00 % | 0 | 0 |
| 45.00 | 10.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
