We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 304 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 6.00 | Last Trade | 12/23/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 13.00 | 13.60 | 15.30 | 0.00 % | 0 | 38 |
| 25.00 | 10.60 | 10.80 | 13.50 | 0.00 % | 0 | 212 |
| 27.50 | 8.10 | 8.30 | 8.10 | -18.67 % | 3 | 284 |
| 30.00 | 5.80 | 6.00 | 6.20 | 3.33 % | 9 | 304 |
| 32.50 | 3.60 | 3.90 | 3.80 | -9.52 % | 4 | 191 |
| 35.00 | 1.95 | 2.10 | 2.04 | -11.30 % | 72 | 343 |
| 37.50 | 0.95 | 1.05 | 1.01 | -17.89 % | 20 | 393 |
| 40.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 48 | 1,393 |
| 42.50 | 0.20 | 0.25 | 0.20 | -41.18 % | 41 | 4,215 |
| 45.00 | 0.10 | 0.20 | 0.14 | -41.67 % | 31 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 241 |
| 25.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 929 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,263 |
| 30.00 | 0.15 | 0.25 | 0.21 | -12.50 % | 2 | 265 |
| 32.50 | 0.50 | 0.60 | 0.59 | -1.67 % | 43 | 244 |
| 35.00 | 1.30 | 1.45 | 1.43 | 5.93 % | 11 | 695 |
| 37.50 | 2.70 | 2.90 | 2.60 | 0.00 % | 0 | 273 |
| 40.00 | 4.70 | 4.90 | 4.50 | 0.00 % | 0 | 371 |
| 42.50 | 6.90 | 7.30 | 8.14 | 0.00 % | 0 | 57 |
| 45.00 | 9.30 | 9.60 | 5.63 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
