We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 784 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 38 |
| 25.00 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 212 |
| 27.50 | 6.90 | 7.40 | 8.10 | 0.00 % | 0 | 284 |
| 30.00 | 4.50 | 4.80 | 4.98 | -11.39 % | 4 | 293 |
| 32.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 195 |
| 35.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 409 |
| 37.50 | 0.10 | 0.25 | 0.25 | -16.67 % | 38 | 545 |
| 40.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 11 | 1,312 |
| 42.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 25 | 4,057 |
| 45.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 241 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 929 |
| 27.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,263 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 292 |
| 32.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 302 |
| 35.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 711 |
| 37.50 | 2.80 | 3.40 | 2.34 | 0.00 % | 0 | 249 |
| 40.00 | 5.20 | 5.80 | 5.60 | 33.33 % | 1 | 370 |
| 42.50 | 8.14 | 8.14 | 8.14 | 0.00 % | 0 | 15 |
| 45.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
