ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DOCN DigitalOcean Holdings Inc

34.00
0.52 (1.55%)
Last Updated: 10:57:46
Delayed by 15 minutes

DOCN Jan 17 2025 15 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Jan 17 2025
Ask 0.06 Open Interest 179 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

DOCN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.3013.3015.300.00 %038
25.008.809.909.000.00 %0205
27.505.708.508.100.00 %0284
30.003.904.303.500.00 %0278
32.501.651.901.800.00 %0190
35.000.300.400.4060.00 %54406
37.500.050.100.0860.00 %6567
40.000.040.050.03-25.00 %41,300
42.500.030.050.030.00 %04,034
45.000.230.100.230.00 %0993

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.150.750.150.00 %0241
25.000.050.500.050.00 %0929
27.500.100.750.100.00 %01,263
30.000.060.400.060.00 %0294
32.500.150.250.350.00 %0308
35.001.201.401.770.00 %0685
37.503.403.703.65-12.05 %2248
40.005.806.106.500.00 %0361
42.507.3010.108.140.00 %011
45.0010.6011.6011.890.00 %019