ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOCN DigitalOcean Holdings Inc

46.71
2.20 (4.94%)
Feb 18 2025 - Closed
Delayed by 15 minutes

DOCN Feb 21 2025 32.5 Call

12.20 0.00 (0.00%)
Bid 13.80 Volume 0 Exp. Date Feb 21 2025
Ask 14.40 Open Interest 353 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.20 Last Trade - -

DOCN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.5011.8010.570.00 %0237
37.509.0011.008.6321.21 %55,137
40.006.506.906.3036.96 %30737
42.504.104.403.9869.36 %191,540
45.001.852.101.70112.50 %1521,149
47.500.450.650.3858.33 %492,267
50.000.050.150.1550.00 %931,389
52.500.050.150.03-25.00 %893
55.000.100.750.100.00 %026
60.000.050.750.050.00 %035

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.040.200.38850.00 %1228
37.500.050.050.050.00 %58447
40.000.100.300.10-50.00 %2327
42.500.050.100.07-79.41 %775
45.000.250.400.45-62.50 %1135
47.501.251.452.770.00 %058
50.002.754.6010.550.00 %00
52.505.607.2011.750.00 %00
55.008.209.5012.300.00 %00
60.0013.2014.600.000.00 %00

Your Recent History

Delayed Upgrade Clock