ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DOCN DigitalOcean Holdings Inc

46.71
2.20 (4.94%)
Feb 18 2025 - Closed
Delayed by 15 minutes

DOCN Feb 21 2025 42.5 Put

0.07 -0.27 (-79.41%)
Bid 0.05 Volume 7 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 75 Day's Range 0.07 - 0.09
Open 0.09 Prev Close 0.34 Last Trade 2/18/2025 12:56

DOCN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.5011.8010.570.00 %0237
37.509.0011.008.6321.21 %55,137
40.006.506.906.3036.96 %30737
42.504.104.403.9869.36 %191,540
45.001.852.101.70112.50 %1521,149
47.500.450.650.3858.33 %492,267
50.000.050.150.1550.00 %931,389
52.500.050.150.03-25.00 %893
55.000.100.750.100.00 %026
60.000.050.750.050.00 %035

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.040.200.38850.00 %1228
37.500.050.050.050.00 %58447
40.000.100.300.10-50.00 %2327
42.500.050.100.07-79.41 %775
45.000.250.400.45-62.50 %1135
47.501.251.452.770.00 %058
50.002.754.6010.550.00 %00
52.505.607.2011.750.00 %00
55.008.209.5012.300.00 %00
60.0013.2014.600.000.00 %00