We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 490 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.70 | 15.40 | 9.00 | 0.00 % | 0 | 1 |
| 17.50 | 10.20 | 12.80 | 10.08 | 0.00 % | 0 | 6 |
| 20.00 | 6.90 | 10.40 | 8.01 | 0.00 % | 0 | 115 |
| 22.50 | 5.90 | 7.40 | 5.92 | 0.00 % | 0 | 30 |
| 25.00 | 3.90 | 5.50 | 4.40 | 0.00 % | 0 | 490 |
| 27.50 | 2.45 | 2.55 | 2.25 | -13.46 % | 3 | 725 |
| 30.00 | 1.30 | 1.45 | 1.30 | -5.11 % | 7 | 1,567 |
| 32.50 | 0.65 | 0.75 | 0.70 | -7.89 % | 2 | 746 |
| 35.00 | 0.30 | 0.40 | 0.34 | 36.00 % | 5 | 1,612 |
| 37.50 | 0.15 | 0.20 | 0.15 | 15.38 % | 2 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 15 |
| 17.50 | 0.05 | 2.20 | 0.22 | 0.00 % | 0 | 34 |
| 20.00 | 0.05 | 0.70 | 0.20 | 0.00 % | 0 | 340 |
| 22.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 676 |
| 25.00 | 0.80 | 0.90 | 0.85 | 6.25 % | 20 | 4,192 |
| 27.50 | 1.65 | 1.80 | 1.78 | 4.71 % | 3 | 980 |
| 30.00 | 3.00 | 3.30 | 3.05 | 0.00 % | 0 | 280 |
| 32.50 | 4.20 | 5.10 | 4.70 | 0.00 % | 0 | 219 |
| 35.00 | 6.60 | 7.50 | 7.90 | 0.00 % | 0 | 103 |
| 37.50 | 9.10 | 11.50 | 9.80 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
