Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.60 | 12.30 | 12.25 | 0.00 % | 0 | 139 |
| 40.00 | 8.90 | 9.80 | 8.25 | 0.00 % | 0 | 934 |
| 42.50 | 6.70 | 7.20 | 7.30 | -21.51 % | 1 | 142 |
| 45.00 | 4.60 | 4.90 | 3.90 | 0.00 % | 0 | 304 |
| 47.50 | 2.80 | 3.00 | 2.30 | 0.00 % | 0 | 120 |
| 50.00 | 1.45 | 1.65 | 1.60 | 52.38 % | 1 | 428 |
| 52.50 | 0.80 | 0.85 | 0.84 | 52.73 % | 15 | 213 |
| 55.00 | 0.30 | 0.45 | 0.27 | 0.00 % | 0 | 410 |
| 57.50 | 0.10 | 0.25 | 0.30 | 57.89 % | 20 | 195 |
| 60.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 283 |
| 40.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 756 |
| 42.50 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 854 |
| 45.00 | 0.35 | 0.50 | 0.70 | 0.00 % | 0 | 1,162 |
| 47.50 | 0.95 | 1.15 | 1.00 | -33.33 % | 1 | 677 |
| 50.00 | 2.10 | 2.35 | 2.85 | 0.00 % | 0 | 318 |
| 52.50 | 3.80 | 4.10 | 3.50 | 0.00 % | 0 | 498 |
| 55.00 | 5.90 | 6.20 | 4.30 | 0.00 % | 0 | 375 |
| 57.50 | 8.10 | 8.70 | 8.30 | 0.00 % | 0 | 250 |
| 60.00 | 9.90 | 11.70 | 11.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
