We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.30 | 12.10 | 13.02 | 0.00 % | 0 | 283 |
| 45.00 | 9.00 | 9.50 | 9.50 | -9.78 % | 3 | 2,049 |
| 47.50 | 6.80 | 7.10 | 6.80 | -37.04 % | 3 | 210 |
| 50.00 | 4.60 | 4.80 | 4.90 | 32.43 % | 1 | 750 |
| 52.50 | 2.70 | 2.85 | 3.20 | 46.79 % | 1 | 568 |
| 55.00 | 1.35 | 1.50 | 1.50 | 48.51 % | 43 | 1,500 |
| 57.50 | 0.60 | 0.70 | 0.63 | 40.00 % | 10 | 681 |
| 60.00 | 0.25 | 0.35 | 0.35 | 75.00 % | 305 | 1,403 |
| 62.50 | 0.10 | 0.20 | 0.14 | 40.00 % | 12 | 259 |
| 65.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 175 |
| 45.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 1,224 |
| 47.50 | 0.15 | 0.20 | 0.31 | 0.00 % | 0 | 985 |
| 50.00 | 0.40 | 0.50 | 0.52 | 0.00 % | 0 | 559 |
| 52.50 | 1.05 | 1.10 | 1.05 | -21.05 % | 11 | 314 |
| 55.00 | 2.15 | 2.25 | 3.20 | 0.00 % | 0 | 236 |
| 57.50 | 3.80 | 4.00 | 4.77 | 0.00 % | 0 | 65 |
| 60.00 | 5.90 | 6.20 | 3.10 | 0.00 % | 0 | 64 |
| 62.50 | 7.50 | 9.20 | 4.70 | 0.00 % | 0 | 0 |
| 65.00 | 10.40 | 11.10 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
