
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 22.80 | 25.80 | 20.97 | 24.30 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 19.50 | 23.40 | 17.55 | 21.45 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 17.40 | 20.90 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.00 | 18.50 | 17.07 | 16.75 | 4.16 | 32.22 % | 10 | 8 | 3/24/2025 |
52.50 | 12.60 | 15.70 | 13.75 | 14.15 | 1.95 | 16.53 % | 3 | 4 | 3/24/2025 |
55.00 | 11.90 | 12.30 | 12.00 | 12.10 | 3.15 | 35.59 % | 26 | 291 | 3/24/2025 |
57.50 | 9.70 | 10.00 | 9.10 | 9.85 | 2.10 | 30.00 % | 1 | 12 | 3/24/2025 |
60.00 | 7.60 | 7.90 | 7.05 | 7.75 | 1.85 | 35.58 % | 5 | 58 | 3/24/2025 |
62.50 | 5.10 | 6.00 | 5.70 | 5.55 | 2.00 | 54.05 % | 14 | 132 | 3/24/2025 |
65.00 | 4.00 | 4.40 | 4.20 | 4.20 | 1.72 | 69.35 % | 155 | 794 | 3/24/2025 |
67.50 | 2.85 | 3.10 | 2.89 | 2.975 | 1.34 | 86.45 % | 1,087 | 375 | 3/24/2025 |
70.00 | 1.85 | 2.10 | 1.90 | 1.975 | 0.90 | 90.00 % | 191 | 343 | 3/24/2025 |
72.50 | 1.05 | 1.25 | 1.14 | 1.15 | 0.63 | 123.53 % | 80 | 289 | 3/24/2025 |
75.00 | 0.60 | 1.25 | 0.65 | 0.925 | 0.24 | 58.54 % | 156 | 564 | 3/24/2025 |
77.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.18 | 105.88 % | 1,002 | 827 | 3/24/2025 |
80.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 18 | 47 | 3/24/2025 |
82.50 | 0.05 | 2.20 | 0.10 | 1.125 | 0.05 | 100.00 % | 9 | 754 | 3/24/2025 |
85.00 | 0.05 | 0.50 | 0.06 | 0.275 | 0.02 | 50.00 % | 32 | 366 | 3/24/2025 |
90.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.05 | 0.85 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.05 | 0.90 | 0.44 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.05 | 0.35 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.15 | 0.45 | 0.51 | 0.30 | 0.00 | 0.00 % | 0 | 524 | - |
52.50 | 0.25 | 0.45 | 0.40 | 0.35 | -0.25 | -38.46 % | 59 | 692 | 3/24/2025 |
55.00 | 0.45 | 0.60 | 0.61 | 0.525 | -0.39 | -39.00 % | 40 | 1,224 | 3/24/2025 |
57.50 | 0.70 | 0.90 | 0.90 | 0.80 | -0.50 | -35.71 % | 934 | 4,709 | 3/24/2025 |
60.00 | 1.10 | 1.30 | 1.18 | 1.20 | -1.12 | -48.70 % | 997 | 3,697 | 3/24/2025 |
62.50 | 1.75 | 2.00 | 1.84 | 1.875 | -1.36 | -42.50 % | 46 | 405 | 3/24/2025 |
65.00 | 2.60 | 2.75 | 2.87 | 2.675 | -1.68 | -36.92 % | 1,921 | 2,575 | 3/24/2025 |
67.50 | 3.80 | 4.00 | 3.90 | 3.90 | -2.20 | -36.07 % | 1,086 | 1,141 | 3/24/2025 |
70.00 | 5.20 | 7.50 | 5.40 | 6.35 | -2.70 | -33.33 % | 73 | 309 | 3/24/2025 |
72.50 | 6.90 | 7.20 | 10.40 | 7.05 | 0.00 | 0.00 % | 0 | 63 | - |
75.00 | 9.00 | 10.40 | 10.07 | 9.70 | -2.48 | -19.76 % | 5 | 65 | 3/24/2025 |
77.50 | 10.20 | 13.10 | 11.10 | 11.65 | -3.95 | -26.25 % | 1 | 14 | 3/24/2025 |
80.00 | 12.10 | 15.70 | 14.10 | 13.90 | -3.27 | -18.83 % | 3 | 6 | 3/24/2025 |
82.50 | 14.50 | 17.80 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.00 | 20.10 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.30 | 25.50 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.90 | 30.00 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions