Doximity DOCS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Doximity Inc (DOCS)
Doximity Inc (DOCS) Options

Doximity Inc (DOCS)

63.39

0.01

( 0.02% )

Updated: 14:33:58

Delayed by 15 minutes

DOCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	24.20	27.80	25.85	26.00	-2.20	-7.84 %	3	8	14:19:58
40.00	23.20	23.70	23.30	23.45	1.56	7.18 %	2	73	14:25:39
42.50	20.80	21.10	20.65	20.95	-0.00	0.00 %	2	77	14:28:52
45.00	17.60	18.90	24.93	18.25	0.00	0.00 %	0	31	-
47.50	15.30	16.30	15.20	15.80	0.00	0.00 %	0	99	-
50.00	13.30	13.90	17.00	13.60	0.00	0.00 %	0	186	-
52.50	10.20	11.50	8.70	10.85	0.00	0.00 %	0	38	-
55.00	8.30	8.90	7.00	8.60	-0.25	-3.45 %	10	144	12:55:51
57.50	6.00	6.30	5.50	6.15	-0.50	-8.33 %	11	163	12:55:34
60.00	3.90	4.10	4.50	4.00	0.86	23.63 %	2	345	11:09:51
62.50	2.10	2.35	1.90	2.225	-0.05	-2.56 %	25	191	13:43:50
65.00	0.90	1.05	0.92	0.975	-0.20	-17.86 %	52	460	14:16:28
67.50	0.25	0.35	0.53	0.30	0.15	39.47 %	11	319	12:10:39
70.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	17	531	12:45:08
72.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	158	-
75.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	4	1,174	14:13:14
77.50	0.04	0.05	0.02	0.045	-0.02	-50.00 %	2	307	14:33:45
80.00	0.02	0.10	0.02	0.06	0.00	0.00 %	4	1,347	13:54:18
82.50	0.02	0.40	0.02	0.21	0.00	0.00 %	0	197	-
85.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	484	13:10:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.38	0.75	0.38	0.565	0.00	0.00 %	0	45	-
40.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	1,234	-
42.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	57	-
45.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	912	-
47.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	571	-
50.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	607	-
52.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	46	-
55.00	0.10	0.20	0.16	0.15	-0.25	-60.98 %	14	394	12:56:36
57.50	0.20	0.30	0.40	0.25	-0.11	-21.57 %	27	381	12:55:58
60.00	0.50	0.65	0.90	0.575	-0.05	-5.26 %	29	1,220	12:56:59
62.50	1.20	1.40	1.45	1.30	-0.15	-9.37 %	167	841	13:59:07
65.00	2.45	2.65	2.85	2.55	-0.25	-8.06 %	51	1,222	12:48:53
67.50	4.30	4.50	4.50	4.40	-0.50	-10.00 %	1	346	14:29:12
70.00	6.50	6.90	6.75	6.70	-0.93	-12.11 %	6	2,169	14:29:12
72.50	9.00	9.60	9.16	9.30	0.00	0.00 %	0	159	-
75.00	11.50	11.70	11.72	11.60	0.00	0.00 %	0	79	-
77.50	13.90	14.40	16.05	14.15	0.00	0.00 %	0	5	-
80.00	16.40	17.20	19.50	16.80	0.00	0.00 %	0	0	-
82.50	18.60	19.60	21.10	19.10	0.00	0.00 %	0	2	-
85.00	21.40	22.30	16.72	21.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANTEAirNet Technology Inc	$ 1.355 (66.58%)	85.63M
VTVTvTv Therapeutics Inc	$ 24.28 (63.50%)	443.05k
SCNXScienture Holdings Inc	$ 2.42 (62.42%)	15.3M
QNTMQuantum Biopharma Ltd	$ 7.7384 (58.25%)	7.01M
MGRMMonogram Technologies Inc	$ 3.60 (54.51%)	31.94M
BONBon Natural Life Ltd	$ 0.612 (-57.50%)	15.15M
CISOCISO Global Inc	$ 0.869 (-23.10%)	19.33M
OSTOstin Technology Group Company Ltd	$ 1.63 (-22.38%)	38.93k
HMRHeidmar Maritime Holdings Corporation	$ 2.6908 (-22.01%)	1.51M
CTORCitius Oncology Inc	$ 0.5812 (-20.82%)	226.37k
NVDANVIDIA Corporation	$ 120.285 (-1.14%)	180.7M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0922 (-17.61%)	170.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.395 (-8.95%)	133.28M
INTCIntel Corporation	$ 26.02 (8.19%)	118.39M
ANTEAirNet Technology Inc	$ 1.3511 (66.11%)	85.63M

manibiotech

manibiotech 57 seconds ago

Sure I have a bridge made of gold to sell to you also
If I had that power I would be billionaireBut it takes suckers like you to believe that and be merry

jobynimble

jobynimble 1 minute ago

Haven’t been around much lately due to health issues, still lurking but just not posting as much…

Horsts

Horsts 1 minute ago

Hopefully Shaun will got cancer.So than he can die hard.Fingers crossed for him.

janice shell

janice shell 1 minute ago

That's an important win. But the government people need to comply. We'll see if they do.

SouthSea

SouthSea 2 minutes ago

What does "explain why his buy in trashed the company" mean? Sorry, just trying to understand what you're saying. Thanks. SS

CommodityCoverage

CommodityCoverage 2 minutes ago

Insightful breakdown on of Heliostar Metals (HSTR.v HSTXF) rallying from a low of $0.18 in March 2024 to over $1, making it one of the best-performing junior miners of 2025, driven by key acquisitions and strong project developments: https://x.com/GoingToADollar/status/1900679505678889308

oilin07

oilin07 2 minutes ago

dangriff

dangriff 3 minutes ago

some rocking volume right now - says the very sarcastic Captain Obvious.....

sylvia07

sylvia07 3 minutes ago

You proved it for me! You never heard me saying someone was not qualified to be ceo because thats pure evil and envy.

sweet crude

sweet crude 4 minutes ago

$SILS first token deals coming (tweet)

Silver Scott $SILS continues to receive positive market feedback on our asset #tokenization services. Multiple high-value projects currently under review

Committed to delivering innovative #RWA solutions for our clients and shareh

sweet crude

sweet crude 4 minutes ago

$SILS first token deals coming (tweet)

Silver Scott $SILS continues to receive positive market feedback on our asset #tokenization services. Multiple high-value projects currently under review

Committed to delivering innovative #RWA solutions for our clients and shareh

Lone Clone

Lone Clone 4 minutes ago

Mithril Silver and Gold: High-Grade Drill Results at Copalquin, Target 1 Area

https://thenewswire.com/press-releases/1LPRFr027-high-grade-drill-results-at-copalquin-target-1-area.html

Drilling at La Soledad has intercepted multiple high-grade veins as the Target 1 reso

CHARLIESAN

CHARLIESAN 4 minutes ago

Fox will continue to thrive as it kills the lies of MSNBC and CNN. The FLUT option will be awesome.
Buying all I can.

12yearplan

12yearplan 4 minutes ago

I see. Mine apparently won't be supported in a few months.. again.

Master-of-Disaster

Master-of-Disaster 4 minutes ago

.0001 or .00001?

BBANBOB

BBANBOB 5 minutes ago

sorry then pard BUT like I said SURELY someone ELSE has the shareholders list, did all I could do to help

kegstackz

kegstackz 5 minutes ago

if you cant handle me on 2% red days, you don't deserve me on 30% green days

fnma to $10 june 2025

waiting on pultes little fireside chat

Wayne R

Wayne R 5 minutes ago

https://g.co/kgs/fyrMHWz

MSC world America leaves for Florida on its maiden voyage.

I wonder if Trump is going to demand 200% terrif when it arrives....

halbroke1

halbroke1 6 minutes ago

MCIC $$$ POWER-HOUR 15 MINUTES AWAY..

12yearplan

12yearplan 6 minutes ago

He's sulking today - got upstaged:
https://ichef.bbci.co.uk/news/1024/cpsprodpb/8a94/live/2d780f90-0352-11f0-bbde-f372f8924428.jpg.webp
https://www.bbc.com/news/articles/c78el01zd03o

BOREALIS

BOREALIS 6 minutes ago

Dyeing the Chicago River green is a St. Patrick's Day tradition. How did it start?

Updated March 17, 202510:52 AM ET
By Jeff Dean

https://media.npr.org/assets/img/2024/03/16/ap24076607544755-65fd24847b17d1dc5fd36ac708ba008aab805116.jpg?s=1600&c=85&f=webp
T

jimr1717

jimr1717 6 minutes ago

Will your episode of American Greed be in 4K?

navycmdr

navycmdr 6 minutes ago

the day is complete - retirement Home JerkWagon has posted ! ...

even with today's FMCC Lemming activity -.15 - $90,525

_ I'm still ahead +$2,277,433 for the year

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

Triple nickle

Triple nickle 6 minutes ago

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions