ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Doximity Inc

Doximity Inc (DOCS)

63.39
0.01
( 0.02% )
Updated: 14:33:58

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.5024.2027.8025.8526.00-2.20-7.84 %3814:19:58
40.0023.2023.7023.3023.451.567.18 %27314:25:39
42.5020.8021.1020.6520.95-0.000.00 %27714:28:52
45.0017.6018.9024.9318.250.000.00 %031-
47.5015.3016.3015.2015.800.000.00 %099-
50.0013.3013.9017.0013.600.000.00 %0186-
52.5010.2011.508.7010.850.000.00 %038-
55.008.308.907.008.60-0.25-3.45 %1014412:55:51
57.506.006.305.506.15-0.50-8.33 %1116312:55:34
60.003.904.104.504.000.8623.63 %234511:09:51
62.502.102.351.902.225-0.05-2.56 %2519113:43:50
65.000.901.050.920.975-0.20-17.86 %5246014:16:28
67.500.250.350.530.300.1539.47 %1131912:10:39
70.000.050.150.100.10-0.05-33.33 %1753112:45:08
72.500.050.300.050.1750.000.00 %0158-
75.000.020.050.010.035-0.01-50.00 %41,17414:13:14
77.500.040.050.020.045-0.02-50.00 %230714:33:45
80.000.020.100.020.060.000.00 %41,34713:54:18
82.500.020.400.020.210.000.00 %0197-
85.000.050.050.050.050.000.00 %248413:10:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.500.380.750.380.5650.000.00 %045-
40.000.040.500.040.270.000.00 %01,234-
42.500.200.050.200.1250.000.00 %057-
45.000.190.750.190.470.000.00 %0912-
47.500.100.500.100.300.000.00 %0571-
50.000.070.750.070.410.000.00 %0607-
52.500.100.750.100.4250.000.00 %046-
55.000.100.200.160.15-0.25-60.98 %1439412:56:36
57.500.200.300.400.25-0.11-21.57 %2738112:55:58
60.000.500.650.900.575-0.05-5.26 %291,22012:56:59
62.501.201.401.451.30-0.15-9.37 %16784113:59:07
65.002.452.652.852.55-0.25-8.06 %511,22212:48:53
67.504.304.504.504.40-0.50-10.00 %134614:29:12
70.006.506.906.756.70-0.93-12.11 %62,16914:29:12
72.509.009.609.169.300.000.00 %0159-
75.0011.5011.7011.7211.600.000.00 %079-
77.5013.9014.4016.0514.150.000.00 %05-
80.0016.4017.2019.5016.800.000.00 %00-
82.5018.6019.6021.1019.100.000.00 %02-
85.0021.4022.3016.7221.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.355
(66.58%)
85.63M
VTVTvTv Therapeutics Inc
$ 24.28
(63.50%)
443.05k
SCNXScienture Holdings Inc
$ 2.42
(62.42%)
15.3M
QNTMQuantum Biopharma Ltd
$ 7.7384
(58.25%)
7.01M
MGRMMonogram Technologies Inc
$ 3.60
(54.51%)
31.94M
BONBon Natural Life Ltd
$ 0.612
(-57.50%)
15.15M
CISOCISO Global Inc
$ 0.869
(-23.10%)
19.33M
OSTOstin Technology Group Company Ltd
$ 1.63
(-22.38%)
38.93k
HMRHeidmar Maritime Holdings Corporation
$ 2.6908
(-22.01%)
1.51M
CTORCitius Oncology Inc
$ 0.5812
(-20.82%)
226.37k
NVDANVIDIA Corporation
$ 120.285
(-1.14%)
180.7M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0922
(-17.61%)
170.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.395
(-8.95%)
133.28M
INTCIntel Corporation
$ 26.02
(8.19%)
118.39M
ANTEAirNet Technology Inc
$ 1.3511
(66.11%)
85.63M

Discussion

View Full Feed
manibiotech manibiotech 57 seconds ago
Sure I have a bridge made of gold to sell to you also 
If I had that power I would be billionaireBut it takes suckers like you to believe that and be merry 
NWBO
jobynimble jobynimble 1 minute ago
Haven’t been around much lately due to health issues, still lurking but just not posting as much…
Horsts Horsts 1 minute ago
Hopefully Shaun will got cancer.So than he can die hard.Fingers crossed for him.
EPAZD
janice shell janice shell 1 minute ago
That's an important win. But the government people need to comply. We'll see if they do.
SouthSea SouthSea 2 minutes ago
What does "explain why his buy in trashed the company" mean? Sorry, just trying to understand what you're saying. Thanks. SS
GRLF
CommodityCoverage CommodityCoverage 2 minutes ago
Insightful breakdown on of Heliostar Metals (HSTR.v HSTXF) rallying from a low of $0.18 in March 2024 to over $1, making it one of the best-performing junior miners of 2025, driven by key acquisitions and strong project developments: https://x.com/GoingToADollar/status/1900679505678889308
HSTXF
oilin07 oilin07 2 minutes ago
Absolutely 
BLLB
dangriff dangriff 3 minutes ago
some rocking volume right now - says the very sarcastic Captain Obvious.....
CBRF
sylvia07 sylvia07 3 minutes ago
You proved it for me! You never heard me saying someone was not qualified to be ceo because thats pure evil and envy.
DBMM
sweet crude sweet crude 4 minutes ago
$SILS first token deals coming (tweet)

Silver Scott $SILS continues to receive positive market feedback on our asset #tokenization services. Multiple high-value projects currently under review

Committed to delivering innovative #RWA solutions for our clients and shareh
SILS
sweet crude sweet crude 4 minutes ago
$SILS first token deals coming (tweet)

Silver Scott $SILS continues to receive positive market feedback on our asset #tokenization services. Multiple high-value projects currently under review

Committed to delivering innovative #RWA solutions for our clients and shareh
SILS
Lone Clone Lone Clone 4 minutes ago
Mithril Silver and Gold: High-Grade Drill Results at Copalquin, Target 1 Area

https://thenewswire.com/press-releases/1LPRFr027-high-grade-drill-results-at-copalquin-target-1-area.html

Drilling at La Soledad has intercepted multiple high-grade veins as the Target 1 reso
CHARLIESAN CHARLIESAN 4 minutes ago
Fox will continue to thrive as it kills the lies of MSNBC and CNN. The FLUT option will be awesome.
Buying all I can.
FLUT
12yearplan 12yearplan 4 minutes ago
I see. Mine apparently won't be supported in a few months.. again.
Master-of-Disaster Master-of-Disaster 4 minutes ago
.0001 or .00001?
GGSM
BBANBOB BBANBOB 5 minutes ago
sorry then pard BUT like I said SURELY someone ELSE has the shareholders list, did all I could do to help
COOP
kegstackz kegstackz 5 minutes ago
if you cant handle me on 2% red days, you don't deserve me on 30% green days

fnma to $10 june 2025

waiting on pultes little fireside chat
FNMA
Wayne R Wayne R 5 minutes ago
https://g.co/kgs/fyrMHWz

MSC world America leaves for Florida on its maiden voyage.

I wonder if Trump is going to demand 200% terrif when it arrives....
halbroke1 halbroke1 6 minutes ago
MCIC $$$ POWER-HOUR 15 MINUTES AWAY..
MCIC
12yearplan 12yearplan 6 minutes ago
He's sulking today - got upstaged:
https://ichef.bbci.co.uk/news/1024/cpsprodpb/8a94/live/2d780f90-0352-11f0-bbde-f372f8924428.jpg.webp
https://www.bbc.com/news/articles/c78el01zd03o
BOREALIS BOREALIS 6 minutes ago
Dyeing the Chicago River green is a St. Patrick's Day tradition. How did it start?

Updated March 17, 202510:52 AM ET
By Jeff Dean

https://media.npr.org/assets/img/2024/03/16/ap24076607544755-65fd24847b17d1dc5fd36ac708ba008aab805116.jpg?s=1600&c=85&f=webp
T
jimr1717 jimr1717 6 minutes ago
Will your episode of American Greed be in 4K?
NTEK
navycmdr navycmdr 6 minutes ago
the day is complete - retirement Home JerkWagon has posted ! ...

even with today's FMCC Lemming activity -.15 - $90,525

_ I'm still ahead +$2,277,433 for the year

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
Triple nickle Triple nickle 6 minutes ago
ANTE 1.62 nice