
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 24.20 | 27.80 | 25.85 | 26.00 | -2.20 | -7.84 % | 3 | 8 | 14:19:58 |
40.00 | 23.20 | 23.70 | 23.30 | 23.45 | 1.56 | 7.18 % | 2 | 73 | 14:25:39 |
42.50 | 20.80 | 21.10 | 20.65 | 20.95 | -0.00 | 0.00 % | 2 | 77 | 14:28:52 |
45.00 | 17.60 | 18.90 | 24.93 | 18.25 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 15.30 | 16.30 | 15.20 | 15.80 | 0.00 | 0.00 % | 0 | 99 | - |
50.00 | 13.30 | 13.90 | 17.00 | 13.60 | 0.00 | 0.00 % | 0 | 186 | - |
52.50 | 10.20 | 11.50 | 8.70 | 10.85 | 0.00 | 0.00 % | 0 | 38 | - |
55.00 | 8.30 | 8.90 | 7.00 | 8.60 | -0.25 | -3.45 % | 10 | 144 | 12:55:51 |
57.50 | 6.00 | 6.30 | 5.50 | 6.15 | -0.50 | -8.33 % | 11 | 163 | 12:55:34 |
60.00 | 3.90 | 4.10 | 4.50 | 4.00 | 0.86 | 23.63 % | 2 | 345 | 11:09:51 |
62.50 | 2.10 | 2.35 | 1.90 | 2.225 | -0.05 | -2.56 % | 25 | 191 | 13:43:50 |
65.00 | 0.90 | 1.05 | 0.92 | 0.975 | -0.20 | -17.86 % | 52 | 460 | 14:16:28 |
67.50 | 0.25 | 0.35 | 0.53 | 0.30 | 0.15 | 39.47 % | 11 | 319 | 12:10:39 |
70.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 17 | 531 | 12:45:08 |
72.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 158 | - |
75.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 4 | 1,174 | 14:13:14 |
77.50 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 2 | 307 | 14:33:45 |
80.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 4 | 1,347 | 13:54:18 |
82.50 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 197 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 484 | 13:10:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 45 | - |
40.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 1,234 | - |
42.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 57 | - |
45.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 912 | - |
47.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 607 | - |
52.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 46 | - |
55.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.25 | -60.98 % | 14 | 394 | 12:56:36 |
57.50 | 0.20 | 0.30 | 0.40 | 0.25 | -0.11 | -21.57 % | 27 | 381 | 12:55:58 |
60.00 | 0.50 | 0.65 | 0.90 | 0.575 | -0.05 | -5.26 % | 29 | 1,220 | 12:56:59 |
62.50 | 1.20 | 1.40 | 1.45 | 1.30 | -0.15 | -9.37 % | 167 | 841 | 13:59:07 |
65.00 | 2.45 | 2.65 | 2.85 | 2.55 | -0.25 | -8.06 % | 51 | 1,222 | 12:48:53 |
67.50 | 4.30 | 4.50 | 4.50 | 4.40 | -0.50 | -10.00 % | 1 | 346 | 14:29:12 |
70.00 | 6.50 | 6.90 | 6.75 | 6.70 | -0.93 | -12.11 % | 6 | 2,169 | 14:29:12 |
72.50 | 9.00 | 9.60 | 9.16 | 9.30 | 0.00 | 0.00 % | 0 | 159 | - |
75.00 | 11.50 | 11.70 | 11.72 | 11.60 | 0.00 | 0.00 % | 0 | 79 | - |
77.50 | 13.90 | 14.40 | 16.05 | 14.15 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 16.40 | 17.20 | 19.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 18.60 | 19.60 | 21.10 | 19.10 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 21.40 | 22.30 | 16.72 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions