ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DOCS Doximity Inc

70.6357
-4.36 (-5.82%)
Feb 21 2025 - Closed
Delayed by 15 minutes

DOCS Feb 21 2025 75 Put

2.94 2.39 (434.55%)
Bid 2.40 Volume 165 Exp. Date Feb 21 2025
Ask 3.50 Open Interest 656 Day's Range 0.65 - 3.30
Open 0.65 Prev Close 0.55 Last Trade 2/21/2025 15:50

DOCS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5014.5015.5014.60-20.39 %6704
60.0012.0013.0012.22-22.90 %141,434
62.509.5010.209.40-36.91 %10773
65.007.007.507.32-33.15 %28621
67.504.505.204.34-47.07 %3186
70.002.002.552.25-62.50 %43637
72.500.050.200.07-97.10 %35124
75.000.050.050.03-97.09 %111,986
77.500.250.250.250.00 %0683
80.000.030.050.01-66.67 %22,999

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.020.050.020.00 %01,530
60.000.050.200.050.00 %0553
62.500.050.300.050.00 %0133
65.000.100.050.100.00 %0386
67.500.050.050.0620.00 %6227
70.000.020.050.020.00 %25407
72.500.100.500.31106.67 %61151
75.002.403.502.94434.55 %165656
77.503.406.005.59188.14 %65265
80.005.809.808.0077.78 %78