Douglas Elliman DOUG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Elliman Inc (DOUG)
Douglas Elliman Inc (DOUG) Options

Douglas Elliman Inc (DOUG)

2.18

0.07

(3.32%)

Closed February 14 4:00PM

Delayed by 15 minutes

2.18

0.00

( 0.00% )

Pre Market: 4:08AM

Delayed by 15 minutes

DOUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	1.10	1.25	0.76	1.175	0.00	0.00 %	0	2	-
1.50	0.65	0.75	0.30	0.70	0.00	0.00 %	0	88	-
2.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	590	-
2.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,162	-
5.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	11	-
2.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	510	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLYCGlycoMimetics Inc	$ 0.4967 (71.28%)	7.12M
EFOIEnergy Focus Inc	$ 2.15 (66.67%)	1.8M
TNMGTNL Mediagene	$ 3.18 (37.66%)	2.6k
ADTXAditxt Inc	$ 0.0935 (33.57%)	27.51M
CCTGCCSC Technology International Holdings Ltd	$ 2.345 (28.14%)	334.24k
RSLSReShape Lifesciences Inc	$ 1.11 (-52.36%)	16.59k
INLFINLIF Limited	$ 12.17 (-25.47%)	8.74k
JTAIJet AI Inc	$ 4.82 (-20.07%)	99.85k
NUWENewellis Inc	$ 1.05 (-18.60%)	30
VRPXVirpax Pharmaceuticals Inc	$ 0.27 (-17.25%)	265.42k
ADTXAditxt Inc	$ 0.0935 (33.57%)	27.51M
GLYCGlycoMimetics Inc	$ 0.4967 (71.28%)	7.12M
EDBLEdible Garden AG Inc	$ 0.2564 (27.25%)	4.58M
MGOLMGO Global Inc	$ 0.5967 (-16.85%)	3.67M
DGLYDigital Ally Inc	$ 0.0811 (5.74%)	3.19M

glenn1919

glenn1919 3 months ago

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

DOUG.....................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

DOUG.......................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

DOUG...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

DOUG............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

DOUG................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

DOUG...............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

Douglas Elliman

Societe Generale Effekten

Fdm Group (holdings)

Intesa Sanpaolo

BNP Paribas Issuance

Akamai Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions