We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 212 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 351 | Day's Range | 0.19 - 0.23 |
| Open | 0.23 | Prev Close | 0.15 | Last Trade | 1/10/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.50 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.50 | 20.30 | 22.90 | 0.00 % | 0 | 0 |
| 170.00 | 12.90 | 14.50 | 14.68 | -18.44 % | 1 | 1 |
| 175.00 | 7.90 | 10.60 | 12.60 | 0.00 % | 0 | 4 |
| 180.00 | 3.40 | 6.00 | 7.98 | 0.00 % | 0 | 13 |
| 185.00 | 0.55 | 2.05 | 1.50 | -61.93 % | 11 | 19 |
| 190.00 | 0.25 | 0.50 | 0.51 | -68.12 % | 9 | 917 |
| 195.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 3 | 1,193 |
| 200.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 656 |
| 210.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 1 |
| 170.00 | 0.20 | 0.40 | 0.20 | 33.33 % | 212 | 351 |
| 175.00 | 0.30 | 0.60 | 0.50 | 11.11 % | 50 | 24 |
| 180.00 | 0.45 | 1.20 | 1.20 | 118.18 % | 15 | 21 |
| 185.00 | 2.60 | 4.20 | 3.10 | 138.46 % | 605 | 974 |
| 190.00 | 5.70 | 8.20 | 3.60 | 0.00 % | 0 | 276 |
| 195.00 | 10.80 | 12.90 | 10.36 | 36.86 % | 2 | 246 |
| 200.00 | 15.30 | 17.70 | 13.30 | 0.00 % | 0 | 119 |
| 210.00 | 25.60 | 27.70 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
