We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 149 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.24 | Open Interest | 325 | Day's Range | 0.92 - 1.95 |
| Open | 1.95 | Prev Close | 2.37 | Last Trade | 11/21/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.23 | 2.45 | 2.00 | 52.67 % | 3 | 4 |
| 43.00 | 1.73 | 2.07 | 2.08 | 131.11 % | 2 | 26 |
| 43.50 | 0.72 | 1.61 | 1.60 | 175.86 % | 72 | 126 |
| 44.00 | 0.67 | 1.07 | 0.89 | 140.54 % | 43 | 731 |
| 44.50 | 0.30 | 0.56 | 0.44 | 131.58 % | 76 | 339 |
| 45.00 | 0.02 | 0.29 | 0.17 | 88.89 % | 364 | 719 |
| 45.50 | 0.03 | 0.07 | 0.05 | 25.00 % | 1,051 | 491 |
| 46.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 69 | 407 |
| 46.50 | 0.01 | 0.18 | 0.01 | 0.00 % | 0 | 64 |
| 47.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 57 |
| 43.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 108 | 738 |
| 43.50 | 0.02 | 0.04 | 0.02 | -87.50 % | 14 | 165 |
| 44.00 | 0.03 | 0.06 | 0.04 | -87.10 % | 72 | 416 |
| 44.50 | 0.07 | 0.16 | 0.11 | -89.62 % | 43 | 265 |
| 45.00 | 0.26 | 0.40 | 0.28 | -80.69 % | 22 | 303 |
| 45.50 | 0.49 | 0.77 | 0.57 | -70.00 % | 1 | 68 |
| 46.00 | 0.92 | 1.24 | 1.20 | -49.37 % | 149 | 325 |
| 46.50 | 1.50 | 1.88 | 1.44 | -38.98 % | 1 | 22 |
| 47.00 | 2.04 | 2.26 | 1.90 | -43.28 % | 3 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
