Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.18 | Open Interest | 21 | Day's Range | 1.28 - 1.35 |
| Open | 1.35 | Prev Close | 1.44 | Last Trade | 11/22/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.24 | 2.64 | 2.20 | 5.77 % | 6 | 26 |
| 43.50 | 1.49 | 2.41 | 1.75 | 9.38 % | 19 | 97 |
| 44.00 | 1.33 | 1.89 | 1.29 | 44.94 % | 296 | 723 |
| 44.50 | 0.25 | 1.21 | 1.00 | 127.27 % | 101 | 347 |
| 45.00 | 0.40 | 0.68 | 0.45 | 164.71 % | 441 | 745 |
| 45.50 | 0.03 | 0.60 | 0.66 | 1,220.00 % | 264 | 1,398 |
| 46.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 119 | 459 |
| 46.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 47 | 64 |
| 47.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 213 |
| 47.50 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 749 |
| 43.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 6 | 160 |
| 44.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 14 | 446 |
| 44.50 | 0.01 | 0.21 | 0.01 | -90.91 % | 103 | 266 |
| 45.00 | 0.01 | 0.03 | 0.01 | -96.43 % | 144 | 301 |
| 45.50 | 0.02 | 0.27 | 0.02 | -96.49 % | 47 | 69 |
| 46.00 | 0.38 | 0.88 | 0.89 | -25.83 % | 1 | 243 |
| 46.50 | 0.80 | 1.18 | 1.28 | -11.11 % | 4 | 21 |
| 47.00 | 1.28 | 1.65 | 1.84 | -3.16 % | 16 | 123 |
| 47.50 | 1.68 | 2.34 | 3.20 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
