We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 12 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 43 | Day's Range | 4.15 - 4.15 |
| Open | 4.15 | Prev Close | 3.90 | Last Trade | 12/23/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.71 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.83 | 2.21 | 2.21 | 41.67 % | 1 | 2 |
| 38.50 | 1.42 | 1.75 | 1.75 | 0.00 % | 0 | 2 |
| 39.00 | 0.97 | 1.25 | 1.33 | 0.00 % | 0 | 20 |
| 39.50 | 0.51 | 0.89 | 0.74 | -22.92 % | 33 | 34 |
| 40.00 | 0.27 | 0.45 | 0.44 | -25.42 % | 259 | 238 |
| 40.50 | 0.14 | 0.20 | 0.20 | -44.44 % | 281 | 164 |
| 41.00 | 0.05 | 0.10 | 0.08 | -52.94 % | 216 | 1,648 |
| 41.50 | 0.02 | 0.04 | 0.04 | -55.56 % | 49 | 2,475 |
| 42.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 161 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 52 | 19 |
| 38.00 | 0.01 | 0.04 | 0.04 | -66.67 % | 55 | 120 |
| 38.50 | 0.03 | 0.06 | 0.05 | -54.55 % | 18 | 50 |
| 39.00 | 0.08 | 0.11 | 0.08 | -52.94 % | 28 | 139 |
| 39.50 | 0.16 | 0.21 | 0.20 | -35.48 % | 24 | 72 |
| 40.00 | 0.34 | 0.42 | 0.35 | -31.37 % | 25 | 278 |
| 40.50 | 0.61 | 2.77 | 0.78 | 14.71 % | 31 | 42 |
| 41.00 | 0.74 | 1.26 | 1.18 | 10.28 % | 20 | 486 |
| 41.50 | 1.41 | 1.58 | 1.66 | 9.21 % | 5 | 14 |
| 42.00 | 1.88 | 2.12 | 2.14 | 15.68 % | 17 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
